0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.00646145 | $0.00646145 | $0.00646145 | $0.00646145 | 0% |
26 Mar 2023 | $0.0066152 | $0.0066152 | $0.0066152 | $0.0066152 | 0% |
25 Mar 2023 | $0.00659392 | $0.00659392 | $0.00659392 | $0.00659392 | 0% |
24 Mar 2023 | $0.00675647 | $0.00675647 | $0.00675647 | $0.00675647 | 0% |
23 Mar 2023 | $0.00652652 | $0.00652652 | $0.00652652 | $0.00652652 | 0% |
22 Mar 2023 | $0.00673647 | $0.00673647 | $0.00673647 | $0.00673647 | 0% |
21 Mar 2023 | $0.00670139 | $0.00670139 | $0.00670139 | $0.00670139 | 0% |
20 Mar 2023 | $0.00666853 | $0.00666853 | $0.00666853 | $0.00666853 | 0% |
19 Mar 2023 | $0.00658793 | $0.00658793 | $0.00658793 | $0.00658793 | 0% |
16 Mar 2023 | $0.00600798 | $0.00600798 | $0.00600798 | $0.00600798 | 0% |
The current price of Zmine is USD 0.006.
Highest and lowest price of Zmine is USD 0.007 and USD 0.006 respectively.
The total supply of Zmine is 116,000,000 and circulating supply of Zmine is 607,187,660.316
The trading volume of Zmine is 20.56 in the last 24 hours.