0.009 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $14.78 | $14.99 | $14.54 | $14.68 | -0.676% |
4 Feb 2023 | $14.78 | $15.39 | $14.54 | $14.72 | -0.405% |
3 Feb 2023 | $14.73 | $14.95 | $14.33 | $14.78 | 0.34% |
2 Feb 2023 | $14.8 | $15.13 | $13.48 | $13.56 | -8.378% |
1 Feb 2023 | $13.21 | $13.69 | $13.06 | $13.6 | 2.953% |
31 Jan 2023 | $13.19 | $13.69 | $12.93 | $13.68 | 3.715% |
30 Jan 2023 | $13.68 | $13.95 | $13.25 | $13.29 | -2.85% |
29 Jan 2023 | $13.54 | $13.54 | $13.07 | $13.28 | -1.92% |
28 Jan 2023 | $13.01 | $13.84 | $12.91 | $13.52 | 3.921% |
27 Jan 2023 | $13.36 | $13.59 | $12.75 | $13 | -2.694% |
The current price of Cosmos is USD 14.6.
Highest and lowest price of Cosmos is USD 14.91 and USD 14.09 respectively.
The trading volume of Cosmos is 195,924,657 in the last 24 hours.