0.032 ETH
0.002 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $54.26 | $54.74 | $52.82 | $54.37 | 0.203% |
4 Feb 2023 | $54.88 | $55.08 | $52.96 | $54.17 | -1.293% |
3 Feb 2023 | $55.93 | $56.55 | $52.14 | $55.03 | -1.609% |
2 Feb 2023 | $51.14 | $58.01 | $50.61 | $51.27 | 0.255% |
1 Feb 2023 | $53.07 | $53.25 | $51.5 | $52.84 | -0.433% |
31 Jan 2023 | $53.02 | $55.97 | $51.04 | $51.73 | -2.433% |
30 Jan 2023 | $56.22 | $57.25 | $55.67 | $56.08 | -0.249% |
29 Jan 2023 | $56.62 | $57.19 | $54.93 | $56.69 | 0.124% |
28 Jan 2023 | $53.16 | $60.07 | $52.62 | $53.65 | 0.922% |
27 Jan 2023 | $51.82 | $55.13 | $50.89 | $52.94 | 2.162% |
The current price of Compound is USD 51.44.
Highest and lowest price of Compound is USD 54.25 and USD 51.24 respectively.
The total supply of Compound is 10,000,000 and circulating supply of Compound is 6,856,085.763
The trading volume of Compound is 24,470,070 in the last 24 hours.