0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | $0.39083 | $0.401978 | $0.384876 | $0.392924 | 0.536% |
5 Feb 2023 | $0.4004 | $0.405354 | $0.395681 | $0.399713 | -0.171% |
4 Feb 2023 | $0.401612 | $0.40691 | $0.395437 | $0.4004 | -0.301% |
3 Feb 2023 | $0.403701 | $0.412946 | $0.396202 | $0.401769 | -0.478% |
2 Feb 2023 | $0.382841 | $0.409703 | $0.372983 | $0.402714 | 5.191% |
1 Feb 2023 | $0.371651 | $0.395266 | $0.371135 | $0.384115 | 3.354% |
31 Jan 2023 | $0.392266 | $0.392266 | $0.369469 | $0.370726 | -5.491% |
30 Jan 2023 | $0.386103 | $0.398932 | $0.385464 | $0.392146 | 1.566% |
29 Jan 2023 | $0.384274 | $0.392184 | $0.379715 | $0.38689 | 0.681% |
28 Jan 2023 | $0.378215 | $0.397534 | $0.375222 | $0.391881 | 3.614% |
The current price of Cardano is USD 0.393.
Highest and lowest price of Cardano is USD 0.402 and USD 0.386 respectively.
The total supply of Cardano is 45,000,000,000 and circulating supply of Cardano is 35,045,020,830.323
The trading volume of Cardano is 342,242,325 in the last 24 hours.