0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | $0.398482 | $0.411675 | $0.396609 | $0.398945 | 0.117% |
5 Feb 2023 | $0.410327 | $0.419454 | $0.408994 | $0.41048 | 0.038% |
4 Feb 2023 | $0.413402 | $0.41459 | $0.406596 | $0.409062 | -1.049% |
3 Feb 2023 | $0.415327 | $0.419225 | $0.408235 | $0.416592 | 0.305% |
2 Feb 2023 | $0.415412 | $0.419451 | $0.398672 | $0.415196 | -0.051% |
1 Feb 2023 | $0.403695 | $0.411722 | $0.393896 | $0.404554 | 0.213% |
31 Jan 2023 | $0.402324 | $0.413317 | $0.390111 | $0.400345 | -0.491% |
30 Jan 2023 | $0.412633 | $0.421162 | $0.410472 | $0.413226 | 0.144% |
29 Jan 2023 | $0.411957 | $0.415536 | $0.407729 | $0.411814 | -0.034% |
28 Jan 2023 | $0.413311 | $0.416201 | $0.405855 | $0.412105 | -0.291% |
The current price of Xrp is USD 0.402.
Highest and lowest price of Xrp is USD 0.404 and USD 0.396 respectively.
The total supply of Xrp is 99,989,130,718 and circulating supply of Xrp is 50,799,084,881
The trading volume of Xrp is 1,001,988,928 in the last 24 hours.