0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $0.475724 | $0.489241 | $0.469066 | $0.481198 | 1.151% |
4 Feb 2023 | $0.465668 | $0.473754 | $0.460074 | $0.469643 | 0.854% |
3 Feb 2023 | $0.474939 | $0.486648 | $0.453902 | $0.465659 | -1.953% |
2 Feb 2023 | $0.478277 | $0.482924 | $0.430973 | $0.478114 | -0.034% |
1 Feb 2023 | $0.447028 | $0.469708 | $0.429779 | $0.438337 | -1.944% |
31 Jan 2023 | $0.437953 | $0.464478 | $0.42988 | $0.464478 | 6.057% |
30 Jan 2023 | $0.461372 | $0.478996 | $0.45036 | $0.45529 | -1.318% |
29 Jan 2023 | $0.455019 | $0.468364 | $0.447963 | $0.455793 | 0.171% |
28 Jan 2023 | $0.412419 | $0.500257 | $0.408284 | $0.412964 | 0.133% |
27 Jan 2023 | $0.423102 | $0.425541 | $0.403981 | $0.421642 | -0.345% |
The current price of Enjin Coin is USD 0.452.
Highest and lowest price of Enjin Coin is USD 0.491 and USD 0.451 respectively.
The total supply of Enjin Coin is 1,000,000,000 and circulating supply of Enjin Coin is 1,000,000,000
The trading volume of Enjin Coin is 67,434,252 in the last 24 hours.