0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $0.0002983 | $0.00041035 | $0.00029366 | $0.00029904 | 0.249% |
4 Feb 2023 | $0.0008 | $0.0008 | $0.00042248 | $0.00042614 | -46.732% |
3 Feb 2023 | $0.00042963 | $0.00042992 | $0.00041905 | $0.0004282 | -0.332% |
2 Feb 2023 | $0.00046232 | $0.00048762 | $0.00036919 | $0.00046222 | -0.021% |
1 Feb 2023 | $0.00038243 | $0.00041589 | $0.00037343 | $0.00038237 | -0.015% |
31 Jan 2023 | $0.00047393 | $0.0004741 | $0.00034699 | $0.00047369 | -0.05% |
30 Jan 2023 | $0.00046434 | $0.00061651 | $0.00039871 | $0.000474 | 2.081% |
29 Jan 2023 | $0.00046482 | $0.00063172 | $0.00045818 | $0.00046482 | 0% |
28 Jan 2023 | $0.00063166 | $0.00070016 | $0.00063039 | $0.00069243 | 9.621% |
27 Jan 2023 | $0.00045397 | $0.00090106 | $0.00045319 | $0.00045951 | 1.221% |
The current price of Lina is USD 0.
Highest and lowest price of Lina is USD 0 and USD 0 respectively.
The total supply of Lina is 900,000,000 and circulating supply of Lina is 0
The trading volume of Lina is 0.01 in the last 24 hours.