0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | $0.04422944 | $0.0455352 | $0.03840446 | $0.04462328 | 0.891% |
5 Dec 2023 | $0.052977 | $0.058242 | $0.052914 | $0.053467 | 0.925% |
4 Dec 2023 | $0.066086 | $0.066852 | $0.058214 | $0.061689 | -6.653% |
3 Dec 2023 | $0.063259 | $0.076629 | $0.063259 | $0.065993 | 4.322% |
2 Dec 2023 | $0.089226 | $0.089226 | $0.062804 | $0.075342 | -15.56% |
1 Dec 2023 | $0.04291646 | $0.101007 | $0.04285069 | $0.04367256 | 1.762% |
30 Nov 2023 | $0.050787 | $0.053334 | $0.04315297 | $0.04871435 | -4.081% |
29 Nov 2023 | $0.078707 | $0.078707 | $0.059717 | $0.059717 | -24.127% |
28 Nov 2023 | $0.073666 | $0.117042 | $0.07123 | $0.07123 | -3.306% |
27 Nov 2023 | $0.165434 | $0.170403 | $0.133281 | $0.165728 | 0.178% |
The current price of Waltonchain is USD 0.01.
Highest and lowest price of Waltonchain is USD 0.044 and USD 0.01 respectively.
The total supply of Waltonchain is 70,000,000 and circulating supply of Waltonchain is 29,182,764.811
The trading volume of Waltonchain is 15,486,787 in the last 24 hours.