0.011 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | $17.89 | $18.87 | $17.57 | $18.19 | 1.677% |
5 Feb 2023 | $18.29 | $19.91 | $17.33 | $17.33 | -5.248% |
4 Feb 2023 | $17.11 | $17.57 | $16.79 | $17.1 | -0.058% |
3 Feb 2023 | $17.33 | $18.46 | $16.66 | $17.37 | 0.231% |
2 Feb 2023 | $16.75 | $17.26 | $15.03 | $16.77 | 0.12% |
1 Feb 2023 | $15.13 | $15.95 | $14.9 | $15.63 | 3.305% |
31 Jan 2023 | $15.15 | $16.76 | $14.89 | $16.52 | 9.043% |
30 Jan 2023 | $16.54 | $17.05 | $16.51 | $16.76 | 1.331% |
29 Jan 2023 | $16.72 | $17.22 | $16.29 | $16.74 | 0.12% |
28 Jan 2023 | $16.68 | $17.34 | $16.48 | $17.15 | 2.818% |
The current price of Tellor is USD 18.45.
Highest and lowest price of Tellor is USD 18.57 and USD 17.6 respectively.
The total supply of Tellor is 2,464,650.506 and circulating supply of Tellor is 2,422,441.787
The trading volume of Tellor is 12,386,409 in the last 24 hours.