0.012 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | $19.91 | $19.91 | $19.41 | $19.65 | -1.305% |
21 Sept 2023 | $19.95 | $20.38 | $19.95 | $20.29 | 1.705% |
20 Sept 2023 | $19.96 | $20.1 | $19.88 | $20.05 | 0.451% |
19 Sept 2023 | $19.65 | $20.01 | $19.12 | $19.14 | -2.595% |
18 Sept 2023 | $19.08 | $19.24 | $18.79 | $18.96 | -0.628% |
17 Sept 2023 | $19.15 | $19.15 | $18.78 | $19 | -0.783% |
16 Sept 2023 | $19.2 | $19.2 | $18.59 | $19.05 | -0.781% |
15 Sept 2023 | $18.7 | $19.2 | $18.6 | $19.1 | 2.14% |
14 Sept 2023 | $18.18 | $18.48 | $18.08 | $18.37 | 1.046% |
13 Sept 2023 | $18.02 | $18.42 | $17.77 | $18.42 | 2.22% |
The current price of Solana is USD 19.33.
Highest and lowest price of Solana is USD 19.74 and USD 19.21 respectively.
The total supply of Solana is 558,107,628.602 and circulating supply of Solana is 412,612,012.24
The trading volume of Solana is 200,500,214 in the last 24 hours.