0.014 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | $23.52 | $24.44 | $23.07 | $23.42 | -0.425% |
5 Feb 2023 | $24.49 | $24.9 | $24.19 | $24.41 | -0.326% |
4 Feb 2023 | $24.42 | $25.07 | $24.18 | $24.48 | 0.246% |
3 Feb 2023 | $24.43 | $25.93 | $24.13 | $24.91 | 1.965% |
2 Feb 2023 | $23.57 | $25.65 | $22.6 | $24.86 | 5.474% |
1 Feb 2023 | $23.97 | $24.34 | $23.6 | $23.95 | -0.083% |
31 Jan 2023 | $25.44 | $25.51 | $23.45 | $23.86 | -6.21% |
30 Jan 2023 | $24.13 | $26.65 | $24.08 | $25.45 | 5.471% |
29 Jan 2023 | $24.12 | $24.67 | $23.83 | $24.49 | 1.534% |
28 Jan 2023 | $23.85 | $25.03 | $23.48 | $23.87 | 0.084% |
The current price of Solana is USD 23.35.
Highest and lowest price of Solana is USD 23.69 and USD 22.91 respectively.
The total supply of Solana is 540,241,835.951 and circulating supply of Solana is 372,699,051.954
The trading volume of Solana is 492,303,560 in the last 24 hours.