0.052 ETH
0.004 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $88.63 | $91.35 | $88.24 | $88.87 | 0.271% |
4 Feb 2023 | $90.16 | $93.28 | $87.95 | $89.58 | -0.643% |
3 Feb 2023 | $90.11 | $93 | $87.94 | $89 | -1.231% |
2 Feb 2023 | $91.83 | $92.08 | $80.56 | $91.74 | -0.098% |
1 Feb 2023 | $83.05 | $83.37 | $80.59 | $83 | -0.06% |
31 Jan 2023 | $85.77 | $85.98 | $79.93 | $85.93 | 0.187% |
30 Jan 2023 | $86.03 | $88.61 | $85.8 | $86.07 | 0.047% |
29 Jan 2023 | $87.31 | $87.8 | $83.56 | $86.92 | -0.446% |
28 Jan 2023 | $87.15 | $88.89 | $85.99 | $87.05 | -0.114% |
27 Jan 2023 | $86.35 | $89.65 | $85.23 | $86.79 | 0.51% |
The current price of Aave is USD 84.75.
Highest and lowest price of Aave is USD 89.79 and USD 84.31 respectively.
The total supply of Aave is 16,000,000 and circulating supply of Aave is 14,261,819.368
The trading volume of Aave is 87,135,990 in the last 24 hours.