0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $1.12 | $1.15 | $1.11 | $1.12 | 0% |
19 Mar 2023 | $1.16 | $1.18 | $1.11 | $1.15 | -0.862% |
18 Mar 2023 | $1.13 | $1.17 | $1.11 | $1.13 | 0% |
17 Mar 2023 | $1.1 | $1.12 | $1.09 | $1.11 | 1.093% |
16 Mar 2023 | $1.1 | $1.16 | $1.1 | $1.1 | 0% |
15 Mar 2023 | $1.12 | $1.2 | $1.11 | $1.13 | 0.893% |
14 Mar 2023 | $1.12 | $1.17 | $1.09 | $1.11 | -0.892% |
13 Mar 2023 | $1.04 | $1.11 | $1.02 | $1.04 | 0.097% |
12 Mar 2023 | $1.06 | $1.08 | $1.02 | $1.06 | 0.19% |
11 Mar 2023 | $1.08 | $1.11 | $1.04 | $1.04 | -3.696% |
The current price of Elastos is USD 1.14.
Highest and lowest price of Elastos is USD 1.15 and USD 1.11 respectively.
The trading volume of Elastos is 130,305 in the last 24 hours.