0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
18 Oct 2023 | $0.101324 | $0.101324 | $0.101324 | $0.101324 | 0% |
12 Jul 2023 | $0.199935 | $0.199935 | $0.199935 | $0.199935 | 0% |
9 Jul 2023 | $0.199749 | $0.199749 | $0.199749 | $0.199749 | 0% |
7 Jul 2023 | $0.198751 | $0.198751 | $0.198751 | $0.198751 | 0% |
31 May 2023 | $0.254664 | $0.254664 | $0.254664 | $0.254664 | 0% |
25 May 2023 | $0.263506 | $0.263506 | $0.263506 | $0.263506 | 0% |
18 Apr 2023 | $0.300137 | $0.300137 | $0.300137 | $0.300137 | 0% |
6 Apr 2023 | $0.298815 | $0.298815 | $0.298815 | $0.298815 | 0% |
29 Mar 2023 | $0.305029 | $0.305029 | $0.305029 | $0.305029 | 0% |
27 Mar 2023 | $0.313776 | $0.313986 | $0.313776 | $0.313986 | 0.067% |
The current price of Xwin Finance is USD 0.101.
Highest and lowest price of Xwin Finance is USD 0.146 and USD 0.096 respectively.
The total supply of Xwin Finance is 61,000,000 and circulating supply of Xwin Finance is 9,752,831.61
The trading volume of Xwin Finance is 12,669.01 in the last 24 hours.