0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.126304 | $0.132127 | $0.125897 | $0.12696 | 0.52% |
23 Mar 2023 | $0.132438 | $0.133641 | $0.124847 | $0.127621 | -3.637% |
22 Mar 2023 | $0.133199 | $0.134578 | $0.132162 | $0.133599 | 0.301% |
21 Mar 2023 | $0.133054 | $0.13648 | $0.132441 | $0.13538 | 1.749% |
20 Mar 2023 | $0.131477 | $0.136648 | $0.130828 | $0.133273 | 1.367% |
19 Mar 2023 | $0.13301 | $0.134604 | $0.130491 | $0.133773 | 0.574% |
18 Mar 2023 | $0.1238 | $0.13402 | $0.123257 | $0.124023 | 0.181% |
17 Mar 2023 | $0.12374 | $0.124147 | $0.118924 | $0.123619 | -0.097% |
16 Mar 2023 | $0.123541 | $0.125682 | $0.118428 | $0.123686 | 0.118% |
15 Mar 2023 | $0.122667 | $0.129034 | $0.119886 | $0.120726 | -1.582% |
The current price of Xdefi is USD 0.128.
Highest and lowest price of Xdefi is USD 0.131 and USD 0.127 respectively.
The total supply of Xdefi is 240,000,000 and circulating supply of Xdefi is 83,236,797.016
The trading volume of Xdefi is 72,098 in the last 24 hours.