0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.00358081 | $0.00367427 | $0.00352252 | $0.00357985 | -0.026% |
23 Mar 2023 | $0.00362144 | $0.00373864 | $0.003535 | $0.00358695 | -0.952% |
22 Mar 2023 | $0.00358873 | $0.00387362 | $0.00358223 | $0.0035875 | -0.034% |
21 Mar 2023 | $0.00380136 | $0.00395277 | $0.0037883 | $0.0038173 | 0.42% |
20 Mar 2023 | $0.00388615 | $0.00400147 | $0.00381035 | $0.00393253 | 1.194% |
19 Mar 2023 | $0.00398877 | $0.0040299 | $0.00394814 | $0.00400145 | 0.318% |
18 Mar 2023 | $0.00396345 | $0.00404692 | $0.00387182 | $0.00396188 | -0.039% |
17 Mar 2023 | $0.00394556 | $0.00404216 | $0.00387355 | $0.00396816 | 0.573% |
16 Mar 2023 | $0.00400791 | $0.00413639 | $0.00389389 | $0.00399651 | -0.284% |
15 Mar 2023 | $0.00412928 | $0.00418606 | $0.00399553 | $0.004117 | -0.297% |
The current price of Wirex is USD 0.004.
Highest and lowest price of Wirex is USD 0.004 and USD 0.003 respectively.
The total supply of Wirex is 10,000,000,000 and circulating supply of Wirex is 2,300,499,975
The trading volume of Wirex is 89,688 in the last 24 hours.