0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.04181568 | $0.04205905 | $0.04081587 | $0.04161431 | -0.481% |
30 Mar 2023 | $0.04213811 | $0.04249495 | $0.04158991 | $0.04164234 | -1.176% |
29 Mar 2023 | $0.04144401 | $0.04446406 | $0.04102358 | $0.04155751 | 0.274% |
28 Mar 2023 | $0.0418906 | $0.0422275 | $0.04070882 | $0.04099642 | -2.134% |
27 Mar 2023 | $0.04204852 | $0.04651343 | $0.0408552 | $0.04185272 | -0.465% |
26 Mar 2023 | $0.0414443 | $0.04210472 | $0.04060081 | $0.0411613 | -0.682% |
25 Mar 2023 | $0.04156724 | $0.04216335 | $0.04066186 | $0.041511 | -0.135% |
24 Mar 2023 | $0.04196215 | $0.04223921 | $0.04085891 | $0.04143501 | -1.256% |
23 Mar 2023 | $0.04161558 | $0.04315682 | $0.04105428 | $0.04157841 | -0.089% |
22 Mar 2023 | $0.04170564 | $0.04379085 | $0.04165779 | $0.04185565 | 0.36% |
The current price of Waykichain is USD 0.041.
Highest and lowest price of Waykichain is USD 0.042 and USD 0.041 respectively.
The total supply of Waykichain is 210,000,000 and circulating supply of Waykichain is 210,000,000
The trading volume of Waykichain is 186,245 in the last 24 hours.