Warden

Warden wad

Historical Data for Warden

DateOpenHighLowCloseChange %
30 Aug 20220.0531420.0531420.0531420.0531420%
28 Aug 20220.0542330.0542330.0542330.0542330%
21 Jul 20220.0551130.0588290.0550090.0586996.507%
19 Jul 20220.0540980.0549990.0535390.053849-0.46%
10 Jul 20220.044928680.045576350.044871430.045239280.692%
7 Jul 20220.043588490.043588490.043588490.043588490%
23 Jun 20220.039512420.040020510.039178130.03931689-0.494%
22 Jun 20220.039478610.040453880.03936170.040236351.92%
27 May 20220.0529530.0534450.0509480.0530160.119%
26 May 20220.0530880.0531840.0527530.05306-0.052%

FAQs

The current price of Warden is USD 0.053.

The total supply of Warden is 59,999,986.094 and circulating supply of Warden is 47,650,565.12

The trading volume of Warden is 0 in the last 24 hours.