0.003 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $4.98 | $5.14 | $4.93 | $4.98 | 0% |
19 Mar 2023 | $5.06 | $5.27 | $4.97 | $5.07 | 0.198% |
18 Mar 2023 | $5.16 | $5.2 | $4.93 | $5.16 | 0% |
17 Mar 2023 | $4.74 | $5.04 | $4.6 | $4.71 | -0.632% |
16 Mar 2023 | $5 | $5 | $4.5 | $4.62 | -7.6% |
15 Mar 2023 | $4.95 | $5.12 | $4.86 | $4.96 | 0.203% |
14 Mar 2023 | $4.95 | $5.06 | $4.6 | $4.96 | 0.203% |
13 Mar 2023 | $4.33 | $4.78 | $4.28 | $4.32 | -0.23% |
12 Mar 2023 | $4.31 | $4.38 | $4.17 | $4.3 | -0.232% |
11 Mar 2023 | $4.48 | $4.5 | $4.21 | $4.5 | 0.447% |
The current price of Venus is USD 5.07.
Highest and lowest price of Venus is USD 5.14 and USD 4.93 respectively.
The total supply of Venus is 29,745,109.543 and circulating supply of Venus is 14,800,946.31
The trading volume of Venus is 1,770,110 in the last 24 hours.