0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.973765 | $0.988095 | $0.958214 | $0.967403 | -0.653% |
19 Mar 2023 | $0.966463 | $0.987774 | $0.961609 | $0.966514 | 0.006% |
18 Mar 2023 | $0.970431 | $0.992519 | $0.963757 | $0.97517 | 0.489% |
17 Mar 2023 | $0.97823 | $1 | $0.964637 | $0.974613 | -0.369% |
16 Mar 2023 | $0.968343 | $0.978017 | $0.95708 | $0.969339 | 0.103% |
15 Mar 2023 | $0.977399 | $0.990895 | $0.940825 | $0.979805 | 0.247% |
14 Mar 2023 | $0.936811 | $0.996573 | $0.936278 | $0.958649 | 2.332% |
13 Mar 2023 | $0.94794 | $0.972686 | $0.936091 | $0.948479 | 0.057% |
12 Mar 2023 | $0.941184 | $0.965981 | $0.881318 | $0.939812 | -0.145% |
11 Mar 2023 | $0.96793 | $0.992462 | $0.940057 | $0.963854 | -0.421% |
The current price of Vai is USD 1.001.
Highest and lowest price of Vai is USD 4.72 and USD 0.958 respectively.
The total supply of Vai is 4,717,938.906 and circulating supply of Vai is 4,717,938.906
The trading volume of Vai is 92,489 in the last 24 hours.