0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $2.11 | $2.14 | $2.07 | $2.09 | -0.947% |
19 Mar 2023 | $2.15 | $2.16 | $2.06 | $2.11 | -1.86% |
18 Mar 2023 | $2.17 | $2.19 | $2.07 | $2.16 | -0.46% |
17 Mar 2023 | $1.96 | $2.23 | $1.94 | $2.11 | 7.654% |
16 Mar 2023 | $1.95 | $2.03 | $1.91 | $1.93 | -1.025% |
15 Mar 2023 | $2.03 | $2.09 | $1.94 | $2.09 | 2.956% |
14 Mar 2023 | $1.91 | $2.02 | $1.86 | $1.97 | 3.142% |
13 Mar 2023 | $1.79 | $1.93 | $1.78 | $1.79 | 0% |
12 Mar 2023 | $1.8 | $1.81 | $1.72 | $1.76 | -2.222% |
11 Mar 2023 | $1.73 | $1.83 | $1.66 | $1.72 | -0.578% |
The current price of Uma is USD 2.1.
Highest and lowest price of Uma is USD 2.3 and USD 2.06 respectively.
The total supply of Uma is 113,111,421.136 and circulating supply of Uma is 70,407,566.3
The trading volume of Uma is 32,813,467 in the last 24 hours.