0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | $0.04743771 | $0.0477848 | $0.04716394 | $0.04775706 | 0.674% |
5 Dec 2023 | $0.04883344 | $0.04883344 | $0.04729363 | $0.04754115 | -2.646% |
4 Dec 2023 | $0.04882197 | $0.04971195 | $0.04774345 | $0.04838692 | -0.891% |
3 Dec 2023 | $0.04907213 | $0.050732 | $0.04793511 | $0.050108 | 2.111% |
2 Dec 2023 | $0.04781249 | $0.050618 | $0.04745373 | $0.04785954 | 0.099% |
1 Dec 2023 | $0.04955593 | $0.055128 | $0.04955593 | $0.053093 | 7.138% |
30 Nov 2023 | $0.04283707 | $0.056162 | $0.04283707 | $0.04465331 | 4.24% |
29 Nov 2023 | $0.04129134 | $0.04331541 | $0.04129134 | $0.04290608 | 3.911% |
28 Nov 2023 | $0.04174287 | $0.04235541 | $0.04089226 | $0.04089226 | -2.037% |
27 Nov 2023 | $0.04264276 | $0.04415442 | $0.04247249 | $0.04415442 | 3.545% |
The current price of Theta Fuel is USD 0.047.
Highest and lowest price of Theta Fuel is USD 0.048 and USD 0.046 respectively.
The total supply of Theta Fuel is 6,372,347,729 and circulating supply of Theta Fuel is 6,372,433,552
The trading volume of Theta Fuel is 5,630,247 in the last 24 hours.