0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $2.38 | $2.39 | $2.38 | $2.39 | 0.421% |
19 Mar 2023 | $2.44 | $2.44 | $2.44 | $2.44 | 0% |
16 Mar 2023 | $2.47 | $2.47 | $2.46 | $2.46 | -0.404% |
15 Mar 2023 | $2.45 | $2.45 | $2.45 | $2.45 | 0% |
14 Mar 2023 | $2.41 | $2.41 | $2.41 | $2.41 | 0% |
13 Mar 2023 | $2.4 | $2.4 | $2.38 | $2.38 | -0.833% |
12 Mar 2023 | $2.22 | $2.22 | $2.22 | $2.22 | 0% |
11 Mar 2023 | $2.27 | $2.27 | $2.25 | $2.25 | -0.881% |
9 Mar 2023 | $2.36 | $2.36 | $2.35 | $2.35 | -0.423% |
8 Mar 2023 | $2.29 | $2.3 | $2.29 | $2.3 | 0.437% |
The current price of The Open Network is USD 2.41.
Highest and lowest price of The Open Network is USD 2.42 and USD 2.36 respectively.
The total supply of The Open Network is 5,057,362,773.997 and circulating supply of The Open Network is 1,473,591,410.743
The trading volume of The Open Network is 27,283,029 in the last 24 hours.