#3200 rank
The Daox Index the-daox-index
The Daox Index Price in USD
$49.46
0.31%0.023 ETH
0.001 BTC
Price Change
MIN
MAX
The Daox Index Price Statistics
Current Price
$49.46
Market Volume
$91,972
Total Volume
3,183.87
Total Supply
2,218.784
Circulating Supply
1,859.414
All Time Low
$26.93
83.692%All Time High
$133.02
-62.816%Historical Data for The Daox Index
| Date | Open | High | Low | Close | Change % |
| 22 Mar 2023 | $46.54 | $46.54 | $46.54 | $46.54 | 0% |
| 12 Mar 2023 | $41.23 | $41.23 | $41.23 | $41.23 | 0% |
| 8 Mar 2023 | $46.25 | $46.25 | $46.25 | $46.25 | 0% |
| 28 Feb 2023 | $51.08 | $51.08 | $51.08 | $51.08 | 0% |
| 27 Feb 2023 | $51.47 | $51.47 | $51.47 | $51.47 | 0% |
| 28 Jan 2023 | $48.9 | $48.9 | $48.9 | $48.9 | 0% |
| 24 Jan 2023 | $47.68 | $47.68 | $47.68 | $47.68 | 0% |
| 19 Jan 2023 | $44.24 | $44.24 | $44.24 | $44.24 | 0% |
| 18 Jan 2023 | $41.58 | $41.58 | $41.58 | $41.58 | 0% |
| 3 Jan 2023 | $34.71 | $34.71 | $34.71 | $34.71 | 0% |
Trending Coins
FAQs
The current price of The Daox Index is USD 49.46.
The total supply of The Daox Index is 2,218.784 and circulating supply of The Daox Index is 1,859.414
The trading volume of The Daox Index is 3,183.87 in the last 24 hours.