0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 Nov 2023 | $0.00836348 | $0.00852967 | $0.00793694 | $0.00812 | -2.911% |
27 Nov 2023 | $0.008647 | $0.00901046 | $0.00841595 | $0.00873779 | 1.05% |
26 Nov 2023 | $0.00882254 | $0.00915893 | $0.0087815 | $0.00915893 | 3.813% |
25 Nov 2023 | $0.00893237 | $0.00952985 | $0.00857563 | $0.00952985 | 6.689% |
24 Nov 2023 | $0.00871211 | $0.00927551 | $0.00830973 | $0.00879173 | 0.914% |
23 Nov 2023 | $0.01044112 | $0.01096278 | $0.00956454 | $0.01019068 | -2.398% |
22 Nov 2023 | $0.01258994 | $0.01258994 | $0.01088071 | $0.01088071 | -13.576% |
21 Nov 2023 | $0.01394657 | $0.01447184 | $0.01386435 | $0.0144522 | 3.626% |
20 Nov 2023 | $0.01386685 | $0.01400825 | $0.0137276 | $0.01400825 | 1.02% |
19 Nov 2023 | $0.01404161 | $0.01404161 | $0.01370754 | $0.01404033 | -0.009% |
The current price of Tenx is USD 0.007.
Highest and lowest price of Tenx is USD 0.008 and USD 0.007 respectively.
The total supply of Tenx is 205,218,256 and circulating supply of Tenx is 118,141,601.18
The trading volume of Tenx is 52,279 in the last 24 hours.