0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
24 Jul 2022 | $0.00250711 | $0.00251368 | $0.00244734 | $0.00245191 | -2.201% |
18 Jul 2022 | $0.00235958 | $0.0023723 | $0.00235958 | $0.0023723 | 0.54% |
17 Jul 2022 | $0.00232778 | $0.00237174 | $0.00232419 | $0.00235651 | 1.235% |
16 Jul 2022 | $0.00228783 | $0.00232559 | $0.00227674 | $0.00229337 | 0.243% |
6 Jul 2022 | $0.00244008 | $0.00247358 | $0.00234876 | $0.00242967 | -0.426% |
10 Jun 2022 | $0.00358376 | $0.00363222 | $0.00357068 | $0.00360691 | 0.646% |
29 May 2022 | $0.00348463 | $0.00349482 | $0.00347133 | $0.00348397 | -0.018% |
28 May 2022 | $0.00369659 | $0.00376425 | $0.00368671 | $0.00370543 | 0.24% |
16 May 2022 | $0.00389995 | $0.00406829 | $0.00389995 | $0.00406045 | 4.116% |
27 Apr 2022 | $0.00826119 | $0.00826119 | $0.00826119 | $0.00826119 | 0% |
The current price of Swipp is USD 0.002.
The total supply of Swipp is 14,000,000 and circulating supply of Swipp is 7,477,082.303
The trading volume of Swipp is 0.022 in the last 24 hours.