0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.282632 | $0.283296 | $0.271373 | $0.2829 | 0.095% |
23 Mar 2023 | $0.267926 | $0.283667 | $0.262893 | $0.267943 | 0.007% |
22 Mar 2023 | $0.280632 | $0.284717 | $0.272881 | $0.279572 | -0.377% |
21 Mar 2023 | $0.281395 | $0.300282 | $0.278703 | $0.280369 | -0.364% |
20 Mar 2023 | $0.294388 | $0.302993 | $0.28784 | $0.293888 | -0.169% |
19 Mar 2023 | $0.293061 | $0.302588 | $0.287078 | $0.291873 | -0.405% |
18 Mar 2023 | $0.276751 | $0.301871 | $0.275578 | $0.279307 | 0.924% |
17 Mar 2023 | $0.275973 | $0.277755 | $0.262439 | $0.275961 | -0.004% |
16 Mar 2023 | $0.261602 | $0.288506 | $0.260442 | $0.26207 | 0.179% |
15 Mar 2023 | $0.289501 | $0.292377 | $0.263765 | $0.286872 | -0.908% |
The current price of Swipe is USD 0.271.
Highest and lowest price of Swipe is USD 0.281 and USD 0.268 respectively.
The total supply of Swipe is 558,935,584.173 and circulating supply of Swipe is 558,940,916.769
The trading volume of Swipe is 9,473,061 in the last 24 hours.