0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.205486 | $0.219262 | $0.205486 | $0.215759 | 5% |
30 Mar 2023 | $0.203061 | $0.203565 | $0.201632 | $0.202804 | -0.126% |
29 Mar 2023 | $0.199036 | $0.202779 | $0.194224 | $0.195646 | -1.703% |
28 Mar 2023 | $0.19523 | $0.204688 | $0.19307 | $0.202942 | 3.951% |
27 Mar 2023 | $0.210289 | $0.225124 | $0.202629 | $0.20295 | -3.489% |
26 Mar 2023 | $0.219507 | $0.224446 | $0.205027 | $0.207662 | -5.396% |
25 Mar 2023 | $0.206969 | $0.211618 | $0.20558 | $0.207955 | 0.477% |
24 Mar 2023 | $0.214235 | $0.216086 | $0.20843 | $0.21384 | -0.184% |
23 Mar 2023 | $0.208929 | $0.214919 | $0.205171 | $0.208985 | 0.027% |
22 Mar 2023 | $0.218095 | $0.218366 | $0.204396 | $0.217886 | -0.095% |
The current price of Steem is USD 0.216.
Highest and lowest price of Steem is USD 0.217 and USD 0.202 respectively.
The trading volume of Steem is 8,919,367 in the last 24 hours.