0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.02758274 | $0.02829857 | $0.02704084 | $0.02763371 | 0.185% |
23 Mar 2023 | $0.0270913 | $0.02855537 | $0.02677222 | $0.02706663 | -0.091% |
22 Mar 2023 | $0.02850643 | $0.02911431 | $0.02633938 | $0.02683362 | -5.868% |
21 Mar 2023 | $0.02686294 | $0.02818945 | $0.02679521 | $0.02708812 | 0.839% |
20 Mar 2023 | $0.02802287 | $0.02857951 | $0.02736673 | $0.0281915 | 0.602% |
19 Mar 2023 | $0.02743553 | $0.02832615 | $0.02737933 | $0.0276653 | 0.838% |
18 Mar 2023 | $0.02829035 | $0.028566 | $0.02722534 | $0.02756165 | -2.575% |
17 Mar 2023 | $0.02769251 | $0.02771722 | $0.02607207 | $0.02770201 | 0.035% |
16 Mar 2023 | $0.0261708 | $0.02797205 | $0.02577137 | $0.02592211 | -0.95% |
15 Mar 2023 | $0.02770128 | $0.02796302 | $0.02593464 | $0.02775586 | 0.198% |
The current price of Status is USD 0.027.
Highest and lowest price of Status is USD 0.028 and USD 0.027 respectively.
The total supply of Status is 6,804,870,174 and circulating supply of Status is 3,960,483,788.31
The trading volume of Status is 2,170,196 in the last 24 hours.