0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
15 Nov 2023 | $0.536063 | $0.536063 | $0.536063 | $0.536063 | 0% |
14 Nov 2023 | $0.601799 | $0.601799 | $0.601799 | $0.601799 | 0% |
18 Oct 2023 | $0.404855 | $0.404855 | $0.404855 | $0.404855 | 0% |
1 Aug 2023 | $0.590368 | $0.590368 | $0.590368 | $0.590368 | 0% |
31 Jul 2023 | $0.597212 | $0.597212 | $0.597212 | $0.597212 | 0% |
12 Jul 2023 | $0.650235 | $0.650235 | $0.645933 | $0.645933 | -0.661% |
11 Jul 2023 | $0.61642 | $0.61642 | $0.61642 | $0.61642 | 0% |
9 Jul 2023 | $0.599813 | $0.599813 | $0.599813 | $0.599813 | 0% |
7 Jul 2023 | $0.596069 | $0.613266 | $0.596069 | $0.613266 | 2.886% |
5 Jul 2023 | $0.633408 | $0.633408 | $0.633408 | $0.633408 | 0% |
The current price of Stargate Finance is USD 0.536.
Highest and lowest price of Stargate Finance is USD 0.602 and USD 0.532 respectively.
The total supply of Stargate Finance is 1,000,000,000 and circulating supply of Stargate Finance is 204,348,515.728
The trading volume of Stargate Finance is 59,915,884 in the last 24 hours.