#3536 rank
Squirrel Finance

Squirrel Finance nuts

Squirrel Finance Price in USD

$0.013

0.30%

0 ETH

0 BTC

Price Change

MIN

MAX

Squirrel Finance Price Statistics

Current Price

$0.013

Market Volume

$7,973.22

Total Volume

1.67

Circulating Supply

621,448.164

All Time Low

$0.011
12.952%

All Time High

$17.65
-99.927%

Historical Data for Squirrel Finance

DateOpenHighLowCloseChange %
23 Mar 2023$0.01611211$0.01611211$0.01611211$0.016112110%
19 Mar 2023$0.01674163$0.01674163$0.01674163$0.016741630%
16 Mar 2023$0.01548938$0.01548938$0.01548938$0.015489380%
15 Mar 2023$0.01553854$0.01553854$0.01553854$0.015538540%
14 Mar 2023$0.01518326$0.01518326$0.01518326$0.015183260%
13 Mar 2023$0.01402109$0.01402109$0.01402109$0.014021090%
11 Mar 2023$0.01437002$0.01437002$0.01437002$0.014370020%
9 Mar 2023$0.01468119$0.01468119$0.01468119$0.014681190%
8 Mar 2023$0.01475883$0.01475883$0.01475883$0.014758830%
7 Mar 2023$0.02873957$0.02873957$0.02873957$0.028739570%