0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.00722377 | $0.00851586 | $0.00662945 | $0.00720405 | -0.272% |
23 Mar 2023 | $0.00662191 | $0.00737491 | $0.00626888 | $0.00662882 | 0.105% |
22 Mar 2023 | $0.0062061 | $0.00782407 | $0.00601036 | $0.00704783 | 13.563% |
21 Mar 2023 | $0.00641771 | $0.00651729 | $0.00574906 | $0.00640201 | -0.244% |
20 Mar 2023 | $0.00639562 | $0.00677473 | $0.00601041 | $0.00639513 | -0.007% |
19 Mar 2023 | $0.00697166 | $0.00726459 | $0.00611473 | $0.00665127 | -4.595% |
18 Mar 2023 | $0.0072035 | $0.00722661 | $0.00565674 | $0.0064957 | -9.825% |
17 Mar 2023 | $0.00458561 | $0.00668761 | $0.00442193 | $0.00621846 | 35.609% |
16 Mar 2023 | $0.00480096 | $0.00497506 | $0.00429775 | $0.00480345 | 0.052% |
15 Mar 2023 | $0.00499827 | $0.00532579 | $0.00471848 | $0.00500599 | 0.155% |
The current price of Sperax is USD 0.006.
Highest and lowest price of Sperax is USD 0.007 and USD 0.006 respectively.
The total supply of Sperax is 4,613,922,131 and circulating supply of Sperax is 1,635,939,811.84
The trading volume of Sperax is 2,454,063 in the last 24 hours.