0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.811911 | $0.811911 | $0.811911 | $0.811911 | 0% |
27 Mar 2023 | $0.90792 | $0.907932 | $0.90792 | $0.907932 | 0.002% |
26 Mar 2023 | $0.865966 | $0.865966 | $0.865966 | $0.865966 | 0% |
25 Mar 2023 | $0.889556 | $0.889556 | $0.889556 | $0.889556 | 0% |
24 Mar 2023 | $1 | $1 | $1 | $1 | 0% |
23 Mar 2023 | $0.982906 | $0.982906 | $0.982798 | $0.982798 | -0.01% |
22 Mar 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 0% |
21 Mar 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0% |
20 Mar 2023 | $0.905523 | $0.905523 | $0.905523 | $0.905523 | 0% |
19 Mar 2023 | $0.843054 | $0.843054 | $0.843054 | $0.843054 | 0% |
The current price of Sovryn is USD 0.812.
Highest and lowest price of Sovryn is USD 0.835 and USD 0.8 respectively.
The total supply of Sovryn is 100,000,000 and circulating supply of Sovryn is 24,414,080.334
The trading volume of Sovryn is 213,636 in the last 24 hours.