0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $1.09 | $1.14 | $1.07 | $1.08 | -0.642% |
4 Feb 2023 | $1.04 | $1.11 | $1.02 | $1.03 | -0.482% |
3 Feb 2023 | $1.09 | $1.15 | $1.03 | $1.03 | -5.575% |
2 Feb 2023 | $1.11 | $1.16 | $0.967937 | $1.06 | -4.144% |
1 Feb 2023 | $0.959603 | $1.03 | $0.935376 | $0.951783 | -0.814% |
31 Jan 2023 | $0.995629 | $1.05 | $0.949207 | $0.990847 | -0.48% |
30 Jan 2023 | $1.09 | $1.13 | $1.05 | $1.09 | 0.276% |
29 Jan 2023 | $1.09 | $1.23 | $1.08 | $1.09 | -0.092% |
28 Jan 2023 | $1.05 | $1.16 | $1.04 | $1.06 | 0.952% |
27 Jan 2023 | $1.1 | $1.23 | $1.02 | $1.12 | 2.004% |
The current price of Sonm is USD 1.068.
Highest and lowest price of Sonm is USD 1.12 and USD 1.019 respectively.
The total supply of Sonm is 44,400,000 and circulating supply of Sonm is 44,400,000
The trading volume of Sonm is 21,091,372 in the last 24 hours.