0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.171509 | $0.171509 | $0.171509 | $0.171509 | 0% |
27 Mar 2023 | $0.175183 | $0.175183 | $0.175182 | $0.175182 | 0% |
26 Mar 2023 | $0.177016 | $0.177016 | $0.177016 | $0.177016 | 0% |
25 Mar 2023 | $0.177363 | $0.177363 | $0.177363 | $0.177363 | 0% |
24 Mar 2023 | $0.220429 | $0.220429 | $0.220429 | $0.220429 | 0% |
23 Mar 2023 | $0.213234 | $0.213234 | $0.211645 | $0.211645 | -0.745% |
22 Mar 2023 | $0.211462 | $0.211462 | $0.211462 | $0.211462 | 0% |
21 Mar 2023 | $0.176711 | $0.176711 | $0.176711 | $0.176711 | 0% |
20 Mar 2023 | $0.174692 | $0.174692 | $0.174692 | $0.174692 | 0% |
19 Mar 2023 | $0.172542 | $0.172542 | $0.172542 | $0.172542 | 0% |
The current price of Sologenic is USD 0.172.
Highest and lowest price of Sologenic is USD 0.176 and USD 0.168 respectively.
The total supply of Sologenic is 399,198,717 and circulating supply of Sologenic is 399,198,717
The trading volume of Sologenic is 799,258 in the last 24 hours.