0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
15 Nov 2023 | $0.04880581 | $0.04880581 | $0.04880581 | $0.04880581 | 0% |
14 Nov 2023 | $0.04958797 | $0.04958797 | $0.04958797 | $0.04958797 | 0% |
29 Oct 2023 | $0.05038 | $0.05038 | $0.05038 | $0.05038 | 0% |
24 Oct 2023 | $0.055727 | $0.055727 | $0.055727 | $0.055727 | 0% |
18 Oct 2023 | $0.06278 | $0.06278 | $0.06278 | $0.06278 | 0% |
20 Sept 2023 | $0.04796841 | $0.04796841 | $0.04796841 | $0.04796841 | 0% |
1 Aug 2023 | $0.03859855 | $0.03859855 | $0.03859855 | $0.03859855 | 0% |
31 Jul 2023 | $0.03934998 | $0.03934998 | $0.03934998 | $0.03934998 | 0% |
12 Jul 2023 | $0.03661785 | $0.03661785 | $0.03661785 | $0.03661785 | 0% |
9 Jul 2023 | $0.03508794 | $0.03508794 | $0.03508794 | $0.03508794 | 0% |
The current price of Socialgood is USD 0.049.
Highest and lowest price of Socialgood is USD 0.05 and USD 0.048 respectively.
The total supply of Socialgood is 20,405,752.73 and circulating supply of Socialgood is 18,393,414.117
The trading volume of Socialgood is 23,886 in the last 24 hours.