0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.03933268 | $0.04014052 | $0.03908459 | $0.03991506 | 1.481% |
30 Mar 2023 | $0.04001722 | $0.04051445 | $0.03982419 | $0.04029096 | 0.685% |
29 Mar 2023 | $0.03730698 | $0.04025174 | $0.03713979 | $0.0372151 | -0.246% |
28 Mar 2023 | $0.03898286 | $0.03925657 | $0.03671633 | $0.03701572 | -5.046% |
27 Mar 2023 | $0.03983369 | $0.04074841 | $0.03890595 | $0.03904322 | -1.984% |
26 Mar 2023 | $0.04221826 | $0.04233552 | $0.0393796 | $0.03981811 | -5.685% |
25 Mar 2023 | $0.04367913 | $0.04367913 | $0.03963894 | $0.04228965 | -3.181% |
24 Mar 2023 | $0.03900596 | $0.04420612 | $0.03850532 | $0.04398742 | 12.772% |
23 Mar 2023 | $0.04073274 | $0.04104253 | $0.03742283 | $0.03903637 | -4.164% |
22 Mar 2023 | $0.03926253 | $0.04151565 | $0.03857367 | $0.040723 | 3.72% |
The current price of Skale is USD 0.04.
Highest and lowest price of Skale is USD 0.04 and USD 0.039 respectively.
The total supply of Skale is 5,004,749,411.913 and circulating supply of Skale is 4,203,852,671
The trading volume of Skale is 14,205,152 in the last 24 hours.