0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
21 Jun 2022 | $0.03422905 | $0.03422905 | $0.03422905 | $0.03422905 | 0% |
20 Jun 2022 | $0.03422905 | $0.0349327 | $0.03142246 | $0.03422905 | 0% |
19 Jun 2022 | $0.03557131 | $0.03557131 | $0.03106318 | $0.03557131 | 0% |
18 Jun 2022 | $0.0356965 | $0.03640933 | $0.03512133 | $0.0354391 | -0.721% |
14 Jun 2022 | $0.04515961 | $0.04515961 | $0.04515961 | $0.04515961 | 0% |
13 Jun 2022 | $0.04847958 | $0.04901902 | $0.04499646 | $0.04515961 | -6.848% |
12 Jun 2022 | $0.06227 | $0.065469 | $0.0474516 | $0.04865819 | -21.859% |
11 Jun 2022 | $0.065489 | $0.065857 | $0.065255 | $0.065466 | -0.035% |
14 May 2022 | $0.077662 | $0.077662 | $0.077662 | $0.077662 | 0% |
13 May 2022 | $0.077103 | $0.080026 | $0.074072 | $0.075182 | -2.491% |
The current price of Sergs is USD 0.034.
The total supply of Sergs is 1,038,247 and circulating supply of Sergs is 843,209.098
The trading volume of Sergs is 0 in the last 24 hours.