0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
11 Jun 2022 | $0.00040016 | $0.00040053 | $0.00039965 | $0.00040014 | -0.004% |
10 Jun 2022 | $0.00040011 | $0.00040044 | $0.00039886 | $0.00039997 | -0.034% |
25 May 2022 | $0.00039744 | $0.0004015 | $0.00039744 | $0.00040008 | 0.665% |
19 May 2022 | $0.00050085 | $0.00050125 | $0.00050013 | $0.00050114 | 0.058% |
18 May 2022 | $0.00050003 | $0.00050234 | $0.00049886 | $0.00049953 | -0.099% |
16 May 2022 | $0.0005005 | $0.00050211 | $0.00050032 | $0.00050032 | -0.035% |
15 May 2022 | $0.00050086 | $0.00050283 | $0.00049886 | $0.00049956 | -0.259% |
13 May 2022 | $0.00010022 | $0.00010115 | $0.00009937 | $0.00010031 | 0.09% |
11 May 2022 | $0.0004021 | $0.00040344 | $0.00039951 | $0.0004011 | -0.248% |
8 May 2022 | $0.00040015 | $0.00040084 | $0.00039984 | $0.00040028 | 0.033% |
The current price of Semitoken is USD 0.
The total supply of Semitoken is 300,000,000 and circulating supply of Semitoken is 181,322,297.848
The trading volume of Semitoken is 1.33 in the last 24 hours.