0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.03277826 | $0.03277826 | $0.03277826 | $0.03277826 | 0% |
27 Mar 2023 | $0.03497122 | $0.03497841 | $0.03497122 | $0.03497841 | 0.021% |
26 Mar 2023 | $0.03546412 | $0.03546412 | $0.03545749 | $0.03545749 | -0.018% |
25 Mar 2023 | $0.03573342 | $0.03573342 | $0.03573342 | $0.03573342 | 0% |
24 Mar 2023 | $0.03362662 | $0.03362662 | $0.03362662 | $0.03362662 | 0% |
23 Mar 2023 | $0.03286 | $0.03286 | $0.03283821 | $0.03283821 | -0.066% |
22 Mar 2023 | $0.03602462 | $0.03602462 | $0.03602462 | $0.03602462 | 0% |
21 Mar 2023 | $0.03477182 | $0.03477182 | $0.03477182 | $0.03477182 | 0% |
20 Mar 2023 | $0.03582935 | $0.03582935 | $0.03582935 | $0.03582935 | 0% |
19 Mar 2023 | $0.03543021 | $0.03543021 | $0.03543021 | $0.03543021 | 0% |
The current price of Sapphire is USD 0.033.
Highest and lowest price of Sapphire is USD 0.035 and USD 0.03 respectively.
The total supply of Sapphire is 3,000,000,000 and circulating supply of Sapphire is 0
The trading volume of Sapphire is 9,411.1 in the last 24 hours.