0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | $0.454301 | $0.454301 | $0.454301 | $0.454301 | 0% |
30 Nov 2023 | $0.424313 | $0.424313 | $0.424313 | $0.424313 | 0% |
15 Nov 2023 | $0.406334 | $0.406334 | $0.406334 | $0.406334 | 0% |
14 Nov 2023 | $0.371571 | $0.371571 | $0.371571 | $0.371571 | 0% |
29 Oct 2023 | $0.583599 | $0.583599 | $0.583599 | $0.583599 | 0% |
24 Oct 2023 | $0.450042 | $0.450042 | $0.450042 | $0.450042 | 0% |
21 Oct 2023 | $0.434055 | $0.434055 | $0.434055 | $0.434055 | 0% |
18 Oct 2023 | $0.49846 | $0.49846 | $0.49846 | $0.49846 | 0% |
20 Sept 2023 | $0.623067 | $0.623067 | $0.623067 | $0.623067 | 0% |
17 Sept 2023 | $0.720155 | $0.720155 | $0.720155 | $0.720155 | 0% |
The current price of Keeperdao is USD 0.454.
Highest and lowest price of Keeperdao is USD 0.491 and USD 0.419 respectively.
The total supply of Keeperdao is 1,268,245.041 and circulating supply of Keeperdao is 761,211.269
The trading volume of Keeperdao is 21,927 in the last 24 hours.