#2751 rank
Keeperdao rook
Keeperdao Price in USD
$0.454
-1.82%0 ETH
0 BTC
Price Change
MIN
MAX
Keeperdao Price Statistics
Current Price
$0.454
Market Volume
$345,801
Fully Diluted MarketCap
$576,134
Total Volume
21,927
Total Supply
1,268,245.041
Circulating Supply
761,211.269
Price Change 24h
$-0.008
-1.817%Market Cap Change 24h
$-6,395.757
-1.816%All Time Low
$0.346
31.205%Historical Data for Keeperdao
| Date | Open | High | Low | Close | Change % |
| 6 Dec 2023 | $0.454301 | $0.454301 | $0.454301 | $0.454301 | 0% |
| 30 Nov 2023 | $0.424313 | $0.424313 | $0.424313 | $0.424313 | 0% |
| 15 Nov 2023 | $0.406334 | $0.406334 | $0.406334 | $0.406334 | 0% |
| 14 Nov 2023 | $0.371571 | $0.371571 | $0.371571 | $0.371571 | 0% |
| 29 Oct 2023 | $0.583599 | $0.583599 | $0.583599 | $0.583599 | 0% |
| 24 Oct 2023 | $0.450042 | $0.450042 | $0.450042 | $0.450042 | 0% |
| 21 Oct 2023 | $0.434055 | $0.434055 | $0.434055 | $0.434055 | 0% |
| 18 Oct 2023 | $0.49846 | $0.49846 | $0.49846 | $0.49846 | 0% |
| 20 Sept 2023 | $0.623067 | $0.623067 | $0.623067 | $0.623067 | 0% |
| 17 Sept 2023 | $0.720155 | $0.720155 | $0.720155 | $0.720155 | 0% |
ROOK Price Live Data
Keeperdao price today is USD 0.454 and the trading volume in 24 hour is USD 21,927. Price change in the ROOK price in the last 24 hour is -0.008 . It has a circulating supply of 761,211.269 coins and a total supply of 1,268,245.041. Total market cap of the ROOK is USD 345,801 which has the movement of -1.816 in the last 24 hours
Trending Coins
FAQs
The current price of Keeperdao is USD 0.454.
Highest and lowest price of Keeperdao is USD 0.491 and USD 0.419 respectively.
The total supply of Keeperdao is 1,268,245.041 and circulating supply of Keeperdao is 761,211.269
The trading volume of Keeperdao is 21,927 in the last 24 hours.