0.008 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $13.35 | $13.35 | $13.31 | $13.31 | -0.299% |
22 Mar 2023 | $13 | $13 | $13 | $13 | 0% |
21 Mar 2023 | $16.37 | $16.37 | $16.37 | $16.37 | 0% |
20 Mar 2023 | $16.21 | $16.21 | $16.21 | $16.21 | 0% |
19 Mar 2023 | $17.16 | $17.16 | $17.16 | $17.16 | 0% |
16 Mar 2023 | $17.25 | $17.25 | $17.25 | $17.25 | 0% |
15 Mar 2023 | $19.57 | $19.57 | $19.57 | $19.57 | 0% |
14 Mar 2023 | $16.43 | $16.43 | $16.43 | $16.43 | 0% |
13 Mar 2023 | $14.83 | $14.83 | $14.83 | $14.83 | 0% |
12 Mar 2023 | $14.01 | $14.01 | $14.01 | $14.01 | 0% |
The current price of Keeperdao is USD 13.31.
Highest and lowest price of Keeperdao is USD 16.06 and USD 11.86 respectively.
The total supply of Keeperdao is 1,268,253.789 and circulating supply of Keeperdao is 815,494.499
The trading volume of Keeperdao is 989,222 in the last 24 hours.