#1077 rank
Robonomics Network xrt
Robonomics Network Price in USD
$5.48
3.99%0.003 ETH
0 BTC
Price Change
MIN
MAX
Robonomics Network Price Statistics
Current Price
$5.48
Market Volume
$7,853,665
Total Volume
172,022
Total Supply
9,282,090.2
Circulating Supply
1,432,757.097
Price Change 24h
$0.21
3.986%Market Cap Change 24h
$292,539
3.869%All Time Low
$0
136,982,422,086.737%All Time High
$461.02
-98.812%Historical Data for Robonomics Network
| Date | Open | High | Low | Close | Change % |
| 29 Mar 2023 | $5.45 | $5.66 | $5.34 | $5.42 | -0.55% |
| 28 Mar 2023 | $5.61 | $5.63 | $5.24 | $5.26 | -6.238% |
| 27 Mar 2023 | $5.62 | $5.8 | $5.54 | $5.61 | -0.177% |
| 26 Mar 2023 | $5.72 | $5.81 | $5.6 | $5.67 | -0.874% |
| 25 Mar 2023 | $5.94 | $5.99 | $5.66 | $5.81 | -2.188% |
| 24 Mar 2023 | $5.83 | $6.11 | $5.68 | $5.93 | 1.716% |
| 23 Mar 2023 | $6.18 | $6.22 | $5.7 | $6.2 | 0.324% |
| 22 Mar 2023 | $6.16 | $6.3 | $6.08 | $6.12 | -0.649% |
| 21 Mar 2023 | $6.28 | $6.56 | $6.08 | $6.16 | -1.91% |
| 20 Mar 2023 | $6.12 | $6.75 | $6.03 | $6.18 | 0.981% |
XRT Price Live Data
Robonomics Network price today is USD 5.48 and the trading volume in 24 hour is USD 172,022. Price change in the XRT price in the last 24 hour is 0.21 . It has a circulating supply of 1,432,757.097 coins and a total supply of 9,282,090.2. Total market cap of the XRT is USD 7,853,665 which has the movement of 3.869 in the last 24 hours
Trending Coins
FAQs
The current price of Robonomics Network is USD 5.48.
Highest and lowest price of Robonomics Network is USD 5.66 and USD 5.27 respectively.
The total supply of Robonomics Network is 9,282,090.2 and circulating supply of Robonomics Network is 1,432,757.097
The trading volume of Robonomics Network is 172,022 in the last 24 hours.