0.003 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $5.45 | $5.66 | $5.34 | $5.42 | -0.55% |
28 Mar 2023 | $5.61 | $5.63 | $5.24 | $5.26 | -6.238% |
27 Mar 2023 | $5.62 | $5.8 | $5.54 | $5.61 | -0.177% |
26 Mar 2023 | $5.72 | $5.81 | $5.6 | $5.67 | -0.874% |
25 Mar 2023 | $5.94 | $5.99 | $5.66 | $5.81 | -2.188% |
24 Mar 2023 | $5.83 | $6.11 | $5.68 | $5.93 | 1.716% |
23 Mar 2023 | $6.18 | $6.22 | $5.7 | $6.2 | 0.324% |
22 Mar 2023 | $6.16 | $6.3 | $6.08 | $6.12 | -0.649% |
21 Mar 2023 | $6.28 | $6.56 | $6.08 | $6.16 | -1.91% |
20 Mar 2023 | $6.12 | $6.75 | $6.03 | $6.18 | 0.981% |
The current price of Robonomics Network is USD 5.48.
Highest and lowest price of Robonomics Network is USD 5.66 and USD 5.27 respectively.
The total supply of Robonomics Network is 9,282,090.2 and circulating supply of Robonomics Network is 1,432,757.097
The trading volume of Robonomics Network is 172,022 in the last 24 hours.