#1077 rank
Robonomics Network

Robonomics Network xrt

Robonomics Network Price in USD

$5.48

3.99%

0.003 ETH

0 BTC

Price Change

MIN

MAX

Robonomics Network Price Statistics

Current Price

$5.48

Market Volume

$7,853,665

Total Volume

172,022

Total Supply

9,282,090.2

Circulating Supply

1,432,757.097

Price Change 24h

$0.21
3.986%

Market Cap Change 24h

$292,539
3.869%

All Time Low

$0
136,982,422,086.737%

All Time High

$461.02
-98.812%

Historical Data for Robonomics Network

DateOpenHighLowCloseChange %
29 Mar 2023$5.45$5.66$5.34$5.42-0.55%
28 Mar 2023$5.61$5.63$5.24$5.26-6.238%
27 Mar 2023$5.62$5.8$5.54$5.61-0.177%
26 Mar 2023$5.72$5.81$5.6$5.67-0.874%
25 Mar 2023$5.94$5.99$5.66$5.81-2.188%
24 Mar 2023$5.83$6.11$5.68$5.931.716%
23 Mar 2023$6.18$6.22$5.7$6.20.324%
22 Mar 2023$6.16$6.3$6.08$6.12-0.649%
21 Mar 2023$6.28$6.56$6.08$6.16-1.91%
20 Mar 2023$6.12$6.75$6.03$6.180.981%

XRT Price Live Data

Robonomics Network price today is USD 5.48 and the trading volume in 24 hour is USD 172,022. Price change in the XRT price in the last 24 hour is 0.21 . It has a circulating supply of 1,432,757.097 coins and a total supply of 9,282,090.2. Total market cap of the XRT is USD 7,853,665 which has the movement of 3.869 in the last 24 hours

FAQs

The current price of Robonomics Network is USD 5.48.

Highest and lowest price of Robonomics Network is USD 5.66 and USD 5.27 respectively.

The total supply of Robonomics Network is 9,282,090.2 and circulating supply of Robonomics Network is 1,432,757.097

The trading volume of Robonomics Network is 172,022 in the last 24 hours.