0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Jul 2022 | $0.00444232 | $0.00445117 | $0.00444232 | $0.00444895 | 0.15% |
24 Jul 2022 | $0.0024857 | $0.00250675 | $0.00243937 | $0.00248334 | -0.094% |
23 Jul 2022 | $0.00245817 | $0.00267868 | $0.00244801 | $0.00246066 | 0.102% |
22 Jul 2022 | $0.00245545 | $0.00417163 | $0.00244442 | $0.00245837 | 0.119% |
17 Jul 2022 | $0.00396672 | $0.00396911 | $0.00386298 | $0.00386298 | -2.615% |
16 Jul 2022 | $0.00372984 | $0.00384254 | $0.00371254 | $0.00375548 | 0.688% |
12 Jul 2022 | $0.00361791 | $0.00372176 | $0.00359298 | $0.00361489 | -0.083% |
10 Jul 2022 | $0.00393207 | $0.00396356 | $0.0038793 | $0.00395205 | 0.509% |
9 Jul 2022 | $0.00383174 | $0.00415198 | $0.00219892 | $0.00383273 | 0.026% |
8 Jul 2022 | $0.0022499 | $0.00395992 | $0.00223381 | $0.00231486 | 2.888% |
The current price of Imbrex is USD 0.002.
The total supply of Imbrex is 24,042,947.241 and circulating supply of Imbrex is 8,722,530.761
The trading volume of Imbrex is 272.74 in the last 24 hours.