0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.229775 | $0.233165 | $0.229013 | $0.2305 | 0.316% |
30 Mar 2023 | $0.238763 | $0.239422 | $0.236841 | $0.239035 | 0.114% |
29 Mar 2023 | $0.228922 | $0.238845 | $0.22669 | $0.237647 | 3.812% |
28 Mar 2023 | $0.240653 | $0.24184 | $0.228112 | $0.240651 | 0% |
27 Mar 2023 | $0.238605 | $0.251532 | $0.238605 | $0.239795 | 0.499% |
26 Mar 2023 | $0.237006 | $0.250671 | $0.236045 | $0.24962 | 5.323% |
25 Mar 2023 | $0.236493 | $0.247133 | $0.235453 | $0.238388 | 0.802% |
24 Mar 2023 | $0.245803 | $0.250413 | $0.242507 | $0.245906 | 0.042% |
23 Mar 2023 | $0.242322 | $0.256296 | $0.237891 | $0.247382 | 2.089% |
22 Mar 2023 | $0.260989 | $0.260989 | $0.249713 | $0.25372 | -2.785% |
The current price of Raydium is USD 0.236.
Highest and lowest price of Raydium is USD 0.238 and USD 0.228 respectively.
The total supply of Raydium is 555,000,000 and circulating supply of Raydium is 187,761,876.071
The trading volume of Raydium is 2,573,168 in the last 24 hours.