0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.124428 | $0.134981 | $0.118839 | $0.122222 | -1.772% |
19 Mar 2023 | $0.124475 | $0.132964 | $0.123827 | $0.127829 | 2.695% |
18 Mar 2023 | $0.118314 | $0.133522 | $0.114889 | $0.126133 | 6.609% |
17 Mar 2023 | $0.111994 | $0.116854 | $0.111376 | $0.111994 | 0% |
16 Mar 2023 | $0.122868 | $0.123922 | $0.107399 | $0.112617 | -8.343% |
15 Mar 2023 | $0.124757 | $0.13339 | $0.121031 | $0.121894 | -2.294% |
14 Mar 2023 | $0.121493 | $0.124264 | $0.113348 | $0.115804 | -4.682% |
13 Mar 2023 | $0.108435 | $0.117233 | $0.106604 | $0.109295 | 0.794% |
12 Mar 2023 | $0.109908 | $0.11349 | $0.104706 | $0.108964 | -0.858% |
11 Mar 2023 | $0.113735 | $0.118786 | $0.106032 | $0.106383 | -6.464% |
The current price of Qredo is USD 0.117.
Highest and lowest price of Qredo is USD 0.125 and USD 0.116 respectively.
The total supply of Qredo is 860,000,000 and circulating supply of Qredo is 270,273,936.537
The trading volume of Qredo is 1,334,390 in the last 24 hours.