0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
26 Nov 2023 | $0.00659329 | $0.00659329 | $0.00659329 | $0.00659329 | 0% |
22 Nov 2023 | $0.00730891 | $0.00730891 | $0.00730891 | $0.00730891 | 0% |
14 Nov 2023 | $0.00722087 | $0.00722087 | $0.00722087 | $0.00722087 | 0% |
9 Nov 2023 | $0.00679025 | $0.00679025 | $0.00679025 | $0.00679025 | 0% |
29 Oct 2023 | $0.00636859 | $0.00636859 | $0.00636859 | $0.00636859 | 0% |
17 Sept 2023 | $0.00659015 | $0.00659015 | $0.00659015 | $0.00659015 | 0% |
11 Jul 2023 | $0.00814058 | $0.00814058 | $0.00814058 | $0.00814058 | 0% |
22 Jun 2023 | $0.00814339 | $0.00814339 | $0.00814339 | $0.00814339 | 0% |
25 May 2023 | $0.00931715 | $0.00931715 | $0.00931715 | $0.00931715 | 0% |
13 May 2023 | $0.0097121 | $0.0097121 | $0.0097121 | $0.0097121 | 0% |
The current price of Poolz Finance is USD 0.007.
The total supply of Poolz Finance is 4,992,280 and circulating supply of Poolz Finance is 4,534,710.131
The trading volume of Poolz Finance is 0.03 in the last 24 hours.