0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.328104 | $0.328104 | $0.328104 | $0.328104 | 0% |
23 Mar 2023 | $0.328277 | $0.328277 | $0.328277 | $0.328277 | 0% |
22 Mar 2023 | $0.351947 | $0.351947 | $0.351947 | $0.351947 | 0% |
21 Mar 2023 | $0.350128 | $0.350128 | $0.350128 | $0.350128 | 0% |
20 Mar 2023 | $0.361851 | $0.361851 | $0.361851 | $0.361851 | 0% |
19 Mar 2023 | $0.370096 | $0.370096 | $0.370096 | $0.370096 | 0% |
17 Mar 2023 | $0.378569 | $0.378569 | $0.378569 | $0.378569 | 0% |
16 Mar 2023 | $0.36185 | $0.36185 | $0.36185 | $0.36185 | 0% |
15 Mar 2023 | $0.363143 | $0.363143 | $0.363143 | $0.363143 | 0% |
14 Mar 2023 | $0.372532 | $0.372532 | $0.372532 | $0.372532 | 0% |
The current price of Pirate Chain is USD 0.361.
Highest and lowest price of Pirate Chain is USD 0.358 and USD 0.324 respectively.
The total supply of Pirate Chain is 200,000,000 and circulating supply of Pirate Chain is 195,932,211.169
The trading volume of Pirate Chain is 153,349 in the last 24 hours.