0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.171745 | $0.171745 | $0.171745 | $0.171745 | 0% |
27 Mar 2023 | $0.174297 | $0.174309 | $0.174297 | $0.174309 | 0.007% |
26 Mar 2023 | $0.174968 | $0.174968 | $0.174968 | $0.174968 | 0% |
25 Mar 2023 | $0.172769 | $0.172769 | $0.172769 | $0.172769 | 0% |
24 Mar 2023 | $0.183007 | $0.183007 | $0.183007 | $0.183007 | 0% |
23 Mar 2023 | $0.183218 | $0.183218 | $0.183031 | $0.183031 | -0.102% |
22 Mar 2023 | $0.179911 | $0.179911 | $0.179911 | $0.179911 | 0% |
21 Mar 2023 | $0.187587 | $0.187587 | $0.187587 | $0.187587 | 0% |
20 Mar 2023 | $0.190248 | $0.190248 | $0.190248 | $0.190248 | 0% |
19 Mar 2023 | $0.196688 | $0.196688 | $0.196688 | $0.196688 | 0% |
The current price of Phantasma is USD 0.172.
Highest and lowest price of Phantasma is USD 0.174 and USD 0.169 respectively.
The total supply of Phantasma is 119,451,148.693 and circulating supply of Phantasma is 119,451,148.693
The trading volume of Phantasma is 167,789 in the last 24 hours.