0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.160027 | $0.165601 | $0.15631 | $0.160014 | -0.008% |
19 Mar 2023 | $0.170276 | $0.171247 | $0.159674 | $0.160741 | -5.599% |
18 Mar 2023 | $0.167129 | $0.173987 | $0.163659 | $0.167257 | 0.077% |
17 Mar 2023 | $0.164888 | $0.167097 | $0.159735 | $0.166142 | 0.761% |
16 Mar 2023 | $0.165057 | $0.169237 | $0.157417 | $0.166568 | 0.916% |
15 Mar 2023 | $0.153971 | $0.167726 | $0.151885 | $0.167726 | 8.934% |
14 Mar 2023 | $0.149534 | $0.158542 | $0.146539 | $0.154218 | 3.133% |
13 Mar 2023 | $0.136826 | $0.15013 | $0.136136 | $0.149534 | 9.288% |
12 Mar 2023 | $0.134415 | $0.141732 | $0.13216 | $0.13628 | 1.388% |
11 Mar 2023 | $0.138693 | $0.14397 | $0.131551 | $0.141599 | 2.096% |
The current price of Phala Network is USD 0.159.
Highest and lowest price of Phala Network is USD 0.166 and USD 0.156 respectively.
The total supply of Phala Network is 1,000,000,000 and circulating supply of Phala Network is 524,510,606.023
The trading volume of Phala Network is 4,718,001 in the last 24 hours.