0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.01986637 | $0.01986637 | $0.01986637 | $0.01986637 | 0% |
23 Mar 2023 | $0.01895463 | $0.01895463 | $0.01895463 | $0.01895463 | 0% |
22 Mar 2023 | $0.01868196 | $0.01868196 | $0.01868196 | $0.01868196 | 0% |
21 Mar 2023 | $0.0185258 | $0.0185258 | $0.0185258 | $0.0185258 | 0% |
20 Mar 2023 | $0.01895314 | $0.01895314 | $0.01895314 | $0.01895314 | 0% |
19 Mar 2023 | $0.01910398 | $0.01910398 | $0.01910398 | $0.01910398 | 0% |
17 Mar 2023 | $0.01944362 | $0.01944362 | $0.01944362 | $0.01944362 | 0% |
16 Mar 2023 | $0.01749635 | $0.01749635 | $0.01749635 | $0.01749635 | 0% |
15 Mar 2023 | $0.01747422 | $0.01747422 | $0.01747422 | $0.01747422 | 0% |
14 Mar 2023 | $0.01805249 | $0.01805249 | $0.01805249 | $0.01805249 | 0% |
The current price of Paid Network is USD 0.019.
Highest and lowest price of Paid Network is USD 0.021 and USD 0.019 respectively.
The total supply of Paid Network is 594,717,455.71 and circulating supply of Paid Network is 204,619,406.273
The trading volume of Paid Network is 78,593 in the last 24 hours.