0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.854337 | $0.854822 | $0.854337 | $0.854822 | 0.057% |
19 Mar 2023 | $0.863979 | $0.863979 | $0.863323 | $0.863323 | -0.075% |
17 Mar 2023 | $0.873027 | $0.873027 | $0.873027 | $0.873027 | 0% |
16 Mar 2023 | $0.854006 | $0.854006 | $0.849436 | $0.849436 | -0.535% |
15 Mar 2023 | $0.899195 | $0.904407 | $0.899195 | $0.904407 | 0.58% |
14 Mar 2023 | $0.8651 | $0.867147 | $0.8651 | $0.867147 | 0.237% |
13 Mar 2023 | $0.8452 | $0.851328 | $0.8452 | $0.851328 | 0.726% |
12 Mar 2023 | $0.792392 | $0.792534 | $0.792392 | $0.792534 | 0.018% |
11 Mar 2023 | $0.801618 | $0.806636 | $0.801618 | $0.806636 | 0.626% |
9 Mar 2023 | $0.798994 | $0.800779 | $0.798994 | $0.800779 | 0.224% |
The current price of Osmosis is USD 0.854.
Highest and lowest price of Osmosis is USD 0.887 and USD 0.851 respectively.
The total supply of Osmosis is 325,000,000 and circulating supply of Osmosis is 549,574,903
The trading volume of Osmosis is 13,396,399 in the last 24 hours.